门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$111.87亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 498 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.22万 | $1.50亿 | -2.60% |
| 424 |
AMATBAMATB
|
$385.4 | $405.19 | $380.48 | $25.59万 | — | -1.56% |
| 419 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $26.08万 | $1.43亿 | -1.21% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.29% |
| 25 |
ENAEthena
|
$0.1415 | $0.157 | $0.141 | $1,928.23万 | $20.93亿 | -7.03% |
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.45万 | $408.29万 | -0.13% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 67 |
HBARHedera Hashgraph
|
$0.0659 | $0.06725 | $0.06439 | $440.81万 | $29.70亿 | 0.46% |
| 321 |
MAGICMAGIC
|
$0.0812 | $0.0848 | $0.0786 | $41.73万 | $2,507.68万 | -3.68% |
| 422 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.77万 | $2,718.63万 | -0.54% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.34 | $762.83 | $755.14 | $129.72万 | $2,738.44万 | 0.23% |
| 251 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.57万 | $6.98亿 | -0.11% |
| 600 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.74万 | — | -1.18% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.64% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.04万 | $189.79万 | -1.38% |
| 265 |
FLOWFlow
|
$0.0195 | $0.02059 | $0.01892 | $54.93万 | $3,488.81万 | -3.89% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 421 |
CELOCelo
|
$0.06561 | $0.06788 | $0.0647 | $25.87万 | $4,120.52万 | -0.91% |