Hedera Hashgraph
HBAR · 美元计价
$0.06594
≈ ￥0.435204
0.64% ($0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06439
今日开盘
$0.06552
24H 成交量
$440.90万
流通市值
$29.70亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.33% |
| 488 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -2.61% |
| 428 |
AMATBAMATB
|
$384.68 | $405.19 | $380.48 | $25.78万 | — | -1.23% |
| 420 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.57万 | $1.43亿 | -0.86% |
| 581 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.93万 | $1,011.75万 | -3.58% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,924.31万 | $20.93亿 | -7.19% |
| 424 |
LUMIALumia
|
$0.0777 | $0.0786 | $0.0754 | $26.08万 | $408.29万 | -0.51% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 67 |
HBARHedera Hashgraph
|
$0.06594 | $0.06725 | $0.06439 | $440.90万 | $29.70亿 | 0.64% |
| 330 |
MAGICMAGIC
|
$0.0802 | $0.0848 | $0.0786 | $40.84万 | $2,507.68万 | -4.41% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.90万 | $2,718.63万 | -0.65% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.19 | $762.83 | $755.14 | $128.82万 | $2,738.44万 | 0.25% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.75万 | $6.98亿 | -0.42% |
| 604 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.87万 | — | -0.59% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 689 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.76万 | — | -1.52% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 284 |
FLOWFlow
|
$0.01924 | $0.02059 | $0.01892 | $49.15万 | $3,488.81万 | -4.94% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 436 |
CELOCelo
|
$0.0651 | $0.06788 | $0.0647 | $24.72万 | $4,120.52万 | -1.87% |