量子链
QTUM · 美元计价
$0.679
≈ ￥4.4814
-0.73% (-$0.01)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.684
24H 成交量
$3.41万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.33% |
| 488 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $19.01万 | $1.50亿 | -2.61% |
| 427 |
AMATBAMATB
|
$386.07 | $405.19 | $380.48 | $25.77万 | — | -0.96% |
| 420 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.55万 | $1.43亿 | -0.65% |
| 583 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.91万 | $1,011.75万 | -3.29% |
| 26 |
ENAEthena
|
$0.1422 | $0.157 | $0.1419 | $1,921.50万 | $20.93亿 | -6.75% |
| 424 |
LUMIALumia
|
$0.0779 | $0.0786 | $0.0754 | $25.97万 | $408.29万 | 0.26% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 67 |
HBARHedera Hashgraph
|
$0.06592 | $0.06725 | $0.06439 | $439.93万 | $29.70亿 | 0.60% |
| 329 |
MAGICMAGIC
|
$0.0798 | $0.0848 | $0.0786 | $40.87万 | $2,507.68万 | -5.23% |
| 428 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $25.60万 | $2,718.63万 | -0.63% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.36 | $762.83 | $755.14 | $129.56万 | $2,738.44万 | 0.26% |
| 248 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $59.63万 | $6.98亿 | -0.42% |
| 603 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.84万 | — | -0.79% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 690 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.74万 | — | -1.88% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.12万 | $189.79万 | -0.46% |
| 282 |
FLOWFlow
|
$0.01927 | $0.02059 | $0.01892 | $49.40万 | $3,488.81万 | -4.89% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |
| 436 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $24.68万 | $4,120.52万 | -1.47% |