Kaia
KAIA · 美元计价
$0.0301
≈ ￥0.19866
-4.44% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0315
24H 成交量
$59.25万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.97万 | $3,012.93万 | -2.41% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.02万 | $1.53亿 | -4.04% |
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.81% |
| 273 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -3.27% |
| 419 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,639.40万 | $18.35亿 | -6.78% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.39% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 44 |
HBARHedera Hashgraph
|
$0.05987 | $0.0646 | $0.05909 | $920.87万 | $27.90亿 | -3.67% |
| 310 |
MAGICMAGIC
|
$0.0739 | $0.0815 | $0.0735 | $36.77万 | $2,404.17万 | -8.88% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.64万 | $2,700.39万 | -0.37% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $763.19 | $748.73 | $119.69万 | $2,738.44万 | -0.82% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.74万 | $6.52亿 | -6.03% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.47% |
| 311 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $36.74万 | $3,361.58万 | -1.34% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 377 |
CELOCelo
|
$0.06392 | $0.06771 | $0.0636 | $27.02万 | $4,036.43万 | -2.46% |