Golem
GLM · 美元计价
$0.0963
≈ ￥0.63558
-3.02% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.0993
24H 成交量
$15.11万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARKArk
|
$0.147 | $0.1535 | $0.1446 | $19.94万 | $3,012.93万 | 1.03% |
| 203 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 476 |
AMATBAMATB
|
$363.12 | $385.60 | $353.59 | $17.80万 | — | -4.55% |
| 268 |
THETATHETA
|
$0.139 | $0.1441 | $0.1352 | $45.39万 | $1.41亿 | 2.43% |
| 413 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 3.17% |
| 17 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,000.65万 | $18.35亿 | -2.26% |
| 376 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.33万 | $410.20万 | 4.11% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 46 |
HBARHedera Hashgraph
|
$0.05999 | $0.0646 | $0.05935 | $973.32万 | $27.90亿 | -1.58% |
| 270 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $45.14万 | $2,404.17万 | -3.85% |
| 296 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.42% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $131.66万 | $2,738.44万 | -1.03% |
| 173 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.48万 | $6.52亿 | -3.59% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.84万 | — | -2.13% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.08万 | $184.77万 | 0.95% |
| 284 |
FLOWFlow
|
$0.01949 | $0.02038 | $0.01898 | $42.29万 | $3,361.58万 | 1.25% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 370 |
CELOCelo
|
$0.06482 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 1.76% |