COHRB
COHRB · 美元计价
$223.64
≈ ￥1476.02
-3.98% (-$9.28)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$245.49
24H 最低
$220.78
今日开盘
$232.92
24H 成交量
$42.70万
流通市值
—
24H 涨跌额
(-$9.28)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARKArk
|
$0.1527 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.39% |
| 498 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.15万 | $1.50亿 | -2.61% |
| 421 |
AMATBAMATB
|
$385.71 | $405.19 | $380.48 | $25.66万 | — | -1.60% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.50万 | $1.43亿 | -1.07% |
| 545 |
ZKPPanther Protocol
|
$0.0326 | $0.0342 | $0.0322 | $14.01万 | $1,011.75万 | -2.10% |
| 25 |
ENAEthena
|
$0.1412 | $0.157 | $0.141 | $1,924.76万 | $20.93亿 | -6.86% |
| 436 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $23.66万 | $408.29万 | 0.52% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 66 |
HBARHedera Hashgraph
|
$0.06566 | $0.06725 | $0.06439 | $443.55万 | $29.70亿 | 0.35% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.87万 | $2,507.68万 | -4.37% |
| 422 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.64万 | $2,718.63万 | -0.53% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.44 | $762.83 | $755.14 | $129.70万 | $2,738.44万 | 0.21% |
| 251 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.38万 | $6.98亿 | 0.00% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 690 |
MDBBMDBB
|
$334.59 | $345.89 | $331.39 | $2.74万 | — | -1.60% |
| 621 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.19万 | $189.79万 | -1.84% |
| 259 |
FLOWFlow
|
$0.01943 | $0.02059 | $0.01892 | $56.72万 | $3,488.81万 | -3.96% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 419 |
CELOCelo
|
$0.06531 | $0.06788 | $0.0647 | $26.03万 | $4,120.52万 | -1.21% |