BOOK OF MEME
BOME · 美元计价
$0.000585
≈ ￥0.003861
-3.56% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005829
今日开盘
$0.0006066
24H 成交量
$55.79万
流通市值
$4,262.04万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.72% |
| 499 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.12万 | $1.50亿 | -3.17% |
| 422 |
AMATBAMATB
|
$385.44 | $405.19 | $380.48 | $25.71万 | — | -1.79% |
| 419 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.10万 | $1.43亿 | -1.21% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.58% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1411 | $1,925.44万 | $20.93亿 | -7.16% |
| 429 |
LUMIALumia
|
$0.0779 | $0.0783 | $0.0754 | $24.85万 | $408.29万 | 0.26% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 67 |
HBARHedera Hashgraph
|
$0.066 | $0.06725 | $0.06439 | $437.11万 | $29.70亿 | 0.95% |
| 322 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.71万 | $2,507.68万 | -4.03% |
| 421 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.74万 | $2,718.63万 | -0.51% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.78万 | $2,738.44万 | 0.10% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $58.80万 | $6.98亿 | -0.21% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.96% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.06万 | $189.79万 | -0.93% |
| 266 |
FLOWFlow
|
$0.01944 | $0.02059 | $0.01892 | $53.67万 | $3,488.81万 | -4.24% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 435 |
CELOCelo
|
$0.06539 | $0.06788 | $0.0647 | $24.49万 | $4,120.52万 | -1.24% |